Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 1.1.2026 10:58
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VČ PLYNÁRENSKÁ - BAAVCPLY (CZ0005092551)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
13.09.012 188,002 188,000,0000,000,001 342,001 476,20+10,0001 342,001 476,20
12.09.012 188,002 188,000,0000,000,001 342,001 342,00+10,0001 342,001 342,00
11.09.012 188,002 188,000,0000,000,001 220,001 220,00-9,961 2201 220,001 220,00
10.09.012 188,002 188,000,0000,000,001 355,001 355,00-9,901 3551 355,001 355,00
07.09.012 188,002 188,000,0000,000,001 504,001 504,00-8,841 5041 504,001 504,00
06.09.012 188,002 188,000,0000,000,001 675,001 650,00-6,2516 7001 650,001 675,00
05.09.012 188,002 188,000,0000,000,001 760,001 760,00+3,523 5201 760,001 760,00
04.09.012 188,002 188,000,0000,000,001 700,001 700,000,0001 530,101 700,00
03.09.012 188,002 188,000,0000,000,001 700,001 700,00+3,036 8001 700,001 700,00
31.08.012 188,002 188,000,0000,000,001 650,001 650,00+6,31391 0501 650,001 650,00
30.08.012 188,002 188,000,0000,000,001 550,001 552,00+0,12130 7101 550,001 552,00
29.08.012 188,002 188,000,0000,000,001 550,001 550,000,006 2001 550,001 550,00
28.08.012 188,002 188,000,0000,000,001 514,201 550,000,0001 362,901 550,00
27.08.012 188,002 188,000,0000,000,001 550,001 550,000,0021 2001 500,001 550,00
24.08.012 188,002 188,000,0000,000,001 463,901 550,00+0,5927 0001 317,701 550,00
23.08.012 188,002 188,000,0000,000,001 377,001 540,90+6,2601 377,001 540,90
22.08.012 188,002 188,000,0000,000,001 377,001 450,00+3,5701 377,001 450,00
21.08.012 188,002 188,000,0000,000,001 377,001 400,000,0001 377,001 400,00
20.08.012 188,002 188,000,0000,000,001 400,001 400,000,005 6001 400,001 400,00
17.08.012 188,002 188,000,0000,000,001 377,001 400,00+1,6601 377,001 400,00
16.08.012 188,002 188,000,0000,000,001 377,101 377,10-1,636 8861 377,101 377,10
15.08.012 188,002 188,000,0000,000,001 526,901 400,00-12,5080 6001 374,401 526,90
14.08.012 188,002 188,000,0000,000,001 530,401 600,00+4,5401 377,501 600,00
13.08.012 188,002 188,000,0000,000,001 530,401 530,40+9,311 5301 530,401 530,40
11.09. 17:0012.09. 17:00
13.09. 17:0014.09. 17:0017.09. 17:0001.01. 10:00|aktuální